Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.2 | 8.4 | 7.6 | 7.9 | 151.07 Thousand |
| 22 Jul, 2024 | 8.18 | 8.6 | 7.84 | 7.9 | 488.35 Thousand |
| 19 Jul, 2024 | 8.8 | 8.8 | 7.6 | 7.9 | 254.23 Thousand |
| 18 Jul, 2024 | 8.3 | 8.96 | 7.6 | 8.3 | 1.44 Million |
| 17 Jul, 2024 | 8.2 | 10.4 | 7.8 | 8.4 | 5.77 Million |
| 16 Jul, 2024 | 7.6 | 8.12 | 7.6 | 7.8 | 308.83 Thousand |
| 15 Jul, 2024 | 7.83 | 8.2 | 7.6 | 7.8 | 373.72 Thousand |
| 12 Jul, 2024 | 7.9 | 8.2 | 7.82 | 8.0 | 425.18 Thousand |
| 11 Jul, 2024 | 8.08 | 8.24 | 7.6 | 7.8 | 692.29 Thousand |
| 10 Jul, 2024 | 8.39 | 8.4 | 8.06 | 8.2 | 204.03 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW