Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.37 | 8.56 | 8.0 | 8.2 | 3.77 Million |
| 24 Jun, 2024 | 10.98 | 12.0 | 9.0 | 9.8 | 1.96 Million |
| 21 Jun, 2024 | 8.74 | 10.6 | 8.0 | 9.7 | 1.1 Million |
| 20 Jun, 2024 | 8.88 | 10.2 | 8.6 | 8.8 | 1.21 Million |
| 19 Jun, 2024 | 7.6 | 9.6 | 7.6 | 8.9 | 1.73 Million |
| 18 Jun, 2024 | 8.4 | 8.4 | 7.4 | 7.7 | 111.68 Thousand |
| 17 Jun, 2024 | 7.74 | 8.0 | 7.5 | 8.0 | 129.91 Thousand |
| 14 Jun, 2024 | 7.9 | 8.4 | 7.6 | 8.0 | 96.07 Thousand |
| 13 Jun, 2024 | 8.28 | 8.4 | 7.3 | 8.0 | 641.66 Thousand |
| 12 Jun, 2024 | 7.18 | 8.28 | 7.0 | 8.1 | 1.66 Million |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW