Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.4 | 8.0 | 7.4 | 7.7 | 321.35 Thousand |
| 24 May, 2024 | 7.6 | 8.0 | 7.32 | 7.76 | 257.44 Thousand |
| 23 May, 2024 | 7.8 | 8.0 | 7.6 | 7.8 | 56.69 Thousand |
| 22 May, 2024 | 7.8 | 8.0 | 7.8 | 7.9 | 117.17 Thousand |
| 21 May, 2024 | 8.0 | 8.0 | 7.8 | 7.9 | 36.34 Thousand |
| 20 May, 2024 | 7.8 | 8.0 | 7.8 | 7.9 | 499.6 Thousand |
| 17 May, 2024 | 7.8 | 8.0 | 7.8 | 7.9 | 24.96 Thousand |
| 16 May, 2024 | 7.6 | 8.0 | 7.6 | 7.9 | 156.17 Thousand |
| 15 May, 2024 | 7.6 | 7.9 | 7.6 | 7.9 | 118.37 Thousand |
| 14 May, 2024 | 7.8 | 7.9 | 7.8 | 7.9 | 21 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW