Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.0 | 8.0 | 7.8 | 7.9 | 142.12 Thousand |
| 10 May, 2024 | 7.8 | 7.9 | 7.8 | 7.9 | 88.41 Thousand |
| 09 May, 2024 | 7.8 | 8.0 | 7.8 | 7.9 | 79.66 Thousand |
| 08 May, 2024 | 7.8 | 8.0 | 7.8 | 7.9 | 432.65 Thousand |
| 07 May, 2024 | 7.8 | 8.0 | 7.8 | 7.9 | 804.71 Thousand |
| 03 May, 2024 | 8.0 | 8.0 | 7.8 | 7.9 | 15.57 Thousand |
| 02 May, 2024 | 8.2 | 8.4 | 7.8 | 7.9 | 180.55 Thousand |
| 01 May, 2024 | 8.0 | 8.4 | 8.0 | 8.3 | 25.81 Thousand |
| 30 Apr, 2024 | 8.4 | 8.4 | 8.0 | 8.3 | 44.94 Thousand |
| 29 Apr, 2024 | 8.2 | 8.4 | 8.0 | 8.3 | 450.48 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW