Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 8.8 | 9.0 | 8.0 | 8.2 | 401.61 Thousand |
| 25 Apr, 2024 | 9.6 | 9.6 | 8.8 | 8.9 | 100.56 Thousand |
| 24 Apr, 2024 | 9.06 | 9.3 | 9.0 | 9.3 | 28.38 Thousand |
| 23 Apr, 2024 | 9.0 | 9.3 | 8.6 | 9.3 | 351.8 Thousand |
| 22 Apr, 2024 | 9.28 | 9.6 | 9.0 | 9.3 | 17.18 Thousand |
| 19 Apr, 2024 | 9.6 | 9.6 | 9.2 | 9.4 | 164.09 Thousand |
| 18 Apr, 2024 | 9.2 | 9.4 | 9.2 | 9.4 | 34.49 Thousand |
| 17 Apr, 2024 | 9.2 | 9.6 | 9.0 | 9.4 | 464.25 Thousand |
| 16 Apr, 2024 | 9.2 | 9.4 | 9.2 | 9.4 | 5998.00 |
| 15 Apr, 2024 | 9.2 | 9.6 | 9.2 | 9.4 | 53.76 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW