Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.0 | 7.9 | 6.58 | 7.1 | 1.12 Million |
| 10 Jun, 2024 | 6.6 | 7.0 | 6.0 | 6.8 | 1.32 Million |
| 07 Jun, 2024 | 7.04 | 7.2 | 6.8 | 6.9 | 219.03 Thousand |
| 06 Jun, 2024 | 7.2 | 7.2 | 7.0 | 7.0 | 665.67 Thousand |
| 05 Jun, 2024 | 7.0 | 7.2 | 7.0 | 7.1 | 103.4 Thousand |
| 04 Jun, 2024 | 7.0 | 7.2 | 7.0 | 7.1 | 15.92 Thousand |
| 03 Jun, 2024 | 7.0 | 7.2 | 7.0 | 7.1 | 32.84 Thousand |
| 31 May, 2024 | 7.38 | 7.6 | 7.0 | 7.1 | 199.4 Thousand |
| 30 May, 2024 | 7.26 | 7.4 | 7.0 | 7.2 | 139.69 Thousand |
| 29 May, 2024 | 7.4 | 8.0 | 6.74 | 7.2 | 689.46 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW