Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.48 | 4.0 | 3.2 | 3.6 | 1.2 Million |
| 26 Nov, 2024 | 3.5 | 3.8 | 3.0 | 3.5 | 846.57 Thousand |
| 25 Nov, 2024 | 4.16 | 4.8 | 4.0 | 4.4 | 351.12 Thousand |
| 22 Nov, 2024 | 5.0 | 5.0 | 4.0 | 4.2 | 843.99 Thousand |
| 21 Nov, 2024 | 4.8 | 5.2 | 4.6 | 4.8 | 21.93 Thousand |
| 20 Nov, 2024 | 5.2 | 5.2 | 4.8 | 5.0 | 83.23 Thousand |
| 19 Nov, 2024 | 5.6 | 5.6 | 4.8 | 5.0 | 217.54 Thousand |
| 18 Nov, 2024 | 5.58 | 5.6 | 5.2 | 5.4 | 71.1 Thousand |
| 15 Nov, 2024 | 5.8 | 5.8 | 5.2 | 5.5 | 59.52 Thousand |
| 14 Nov, 2024 | 5.11 | 5.8 | 5.11 | 5.5 | 327.34 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW