Great Western Mining Corp Plc (GWMO)
GBX 1.05
(0.28%)
GBX 1.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.58 | 1.6 | 1.55 | 1.58 | 305.23 Thousand |
| 16 May, 2025 | 1.65 | 1.68 | 1.59 | 1.6 | 374.4 Thousand |
| 15 May, 2025 | 1.65 | 1.73 | 1.6 | 1.65 | 175.2 Thousand |
| 14 May, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 28.1 Thousand |
| 13 May, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 97.23 Thousand |
| 12 May, 2025 | 1.63 | 1.7 | 1.6 | 1.65 | 393.56 Thousand |
| 09 May, 2025 | 1.7 | 1.7 | 1.6 | 1.63 | 431.4 Thousand |
| 08 May, 2025 | 1.8 | 1.9 | 1.7 | 1.73 | 274.44 Thousand |
| 07 May, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 213.25 Thousand |
| 06 May, 2025 | 1.83 | 1.9 | 1.75 | 1.8 | 75.79 Thousand |
GYM
HAMA
HAN
GV2O
GVCT
GWI