Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.2 | 3.2 | 2.02 | 2.1 | 1.01 Million |
| 21 Feb, 2025 | 3.0 | 3.2 | 2.9 | 3.0 | 59.55 Thousand |
| 20 Feb, 2025 | 3.0 | 3.2 | 2.8 | 2.9 | 92.63 Thousand |
| 19 Feb, 2025 | 3.4 | 3.4 | 3.0 | 3.28 | 42.17 Thousand |
| 18 Feb, 2025 | 3.4 | 3.4 | 3.0 | 3.2 | 98.11 Thousand |
| 17 Feb, 2025 | 3.0 | 3.38 | 3.0 | 3.24 | 211.78 Thousand |
| 14 Feb, 2025 | 3.2 | 3.4 | 3.0 | 3.1 | 273.97 Thousand |
| 13 Feb, 2025 | 3.13 | 3.2 | 3.0 | 3.1 | 98.07 Thousand |
| 12 Feb, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 31.29 Thousand |
| 11 Feb, 2025 | 3.16 | 3.2 | 3.0 | 3.1 | 261.1 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW