GBX 1.05
(15.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 1.88 | 2.04 | 1.75 | 1.9 | 404.8 Thousand |
29 Apr, 2025 | 1.88 | 2.0 | 1.75 | 1.88 | 50.93 Thousand |
28 Apr, 2025 | 1.9 | 2.0 | 1.75 | 1.88 | 185.97 Thousand |
25 Apr, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 100.54 Thousand |
24 Apr, 2025 | 1.95 | 2.0 | 1.8 | 1.9 | 654.49 Thousand |
23 Apr, 2025 | 1.9 | 2.1 | 1.75 | 1.75 | 648.4 Thousand |
22 Apr, 2025 | 1.8 | 2.08 | 1.7 | 1.79 | 556.15 Thousand |
17 Apr, 2025 | 1.8 | 1.84 | 1.72 | 1.8 | 451.7 Thousand |
16 Apr, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 590.21 Thousand |
15 Apr, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 210.2 Thousand |
GYM
HAMA
HAN
GV2O
GVCT
GWI