Great Western Mining Corp Plc (GWMO)

GBX 1.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 9.8 9.88 9.8 9.88 125.00
17 Oct, 2011 9.75 9.75 9.75 9.75 -
14 Oct, 2011 9.75 9.75 9.75 9.75 -
13 Oct, 2011 9.75 9.75 9.75 9.75 -
12 Oct, 2011 9.75 9.75 9.75 9.75 -
11 Oct, 2011 9.75 9.75 9.75 9.75 -
10 Oct, 2011 9.75 9.75 9.75 9.75 -
07 Oct, 2011 9.75 9.75 9.75 9.75 -
06 Oct, 2011 9.75 9.75 9.75 9.75 -
05 Oct, 2011 9.75 9.75 9.75 9.75 -