Great Western Mining Corp Plc (GWMO)

GBX 1.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 8.88 8.88 8.88 8.88 -
31 Oct, 2011 8.88 8.88 8.88 8.88 -
28 Oct, 2011 9.0 9.0 8.88 8.88 40.00
27 Oct, 2011 9.38 9.38 9.38 9.38 -
26 Oct, 2011 9.38 9.38 9.38 9.38 -
25 Oct, 2011 9.38 9.38 9.38 9.38 -
24 Oct, 2011 9.38 9.38 9.38 9.38 -
21 Oct, 2011 9.38 9.38 9.38 9.38 -
20 Oct, 2011 9.38 9.38 9.38 9.38 -
19 Oct, 2011 9.38 9.38 9.38 9.38 -