Great Western Mining Corp Plc (GWMO)

GBX 1.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 8.88 8.88 8.88 8.88 -
14 Nov, 2011 9.06 9.06 8.88 8.88 26.00
11 Nov, 2011 8.88 8.88 8.88 8.88 -
10 Nov, 2011 8.88 8.88 8.88 8.88 -
09 Nov, 2011 8.88 8.88 8.88 8.88 -
08 Nov, 2011 8.5 8.88 8.5 8.88 60.00
07 Nov, 2011 8.88 8.88 8.88 8.88 -
04 Nov, 2011 8.88 8.88 8.88 8.88 -
03 Nov, 2011 8.88 8.88 8.88 8.88 -
02 Nov, 2011 8.88 8.88 8.88 8.88 -