Great Western Mining Corp Plc (GWMO)

GBX 1.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 9.88 9.88 9.88 9.88 -
03 Oct, 2011 10.63 10.63 10.63 10.63 -
30 Sep, 2011 10.63 10.63 10.63 10.63 -
29 Sep, 2011 10.88 10.88 10.88 10.88 -
28 Sep, 2011 11.13 11.13 11.13 11.13 -
27 Sep, 2011 11.13 11.13 11.13 11.13 -
26 Sep, 2011 10.5 11.13 10.5 11.13 25.00
23 Sep, 2011 11.13 11.13 11.13 11.13 -
22 Sep, 2011 11.13 11.13 11.13 11.13 -
21 Sep, 2011 11.75 11.75 11.75 11.75 -