Great Western Mining Corp Plc (GWMO)

GBX 1.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 12.32 12.63 12.32 12.63 77.00
05 Sep, 2011 12.75 12.75 12.75 12.75 -
02 Sep, 2011 12.75 12.75 12.75 12.75 -
01 Sep, 2011 12.75 12.75 12.29 12.75 337.00
31 Aug, 2011 12.88 12.88 12.88 12.88 -
30 Aug, 2011 12.88 12.88 12.88 12.88 -
26 Aug, 2011 12.88 12.88 12.88 12.88 -
25 Aug, 2011 12.88 12.88 12.88 12.88 -
24 Aug, 2011 12.75 12.95 12.75 12.75 82.00
23 Aug, 2011 12.88 12.88 12.88 12.88 -