Great Western Mining Corp Plc (GWMO)

GBX 1.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 12.38 12.38 12.38 12.38 -
19 Sep, 2011 12.38 12.38 12.38 12.38 -
16 Sep, 2011 12.38 12.38 12.38 12.38 -
15 Sep, 2011 12.38 12.38 12.38 12.38 -
14 Sep, 2011 12.38 12.38 12.38 12.38 -
13 Sep, 2011 12.38 12.38 12.38 12.38 -
12 Sep, 2011 12.63 12.63 12.63 12.63 -
09 Sep, 2011 12.63 12.63 12.63 12.63 -
08 Sep, 2011 12.63 12.63 12.63 12.63 -
07 Sep, 2011 12.25 12.63 12.25 12.63 35.00