Gusbourne PLC (GUS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 73.5 | 73.5 | 70.0 | 73.5 | 71.73 Thousand |
| 09 Feb, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 08 Feb, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 07 Feb, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 04 Feb, 2022 | 71.0 | 71.0 | 70.0 | 71.0 | 4363.00 |
| 03 Feb, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 02 Feb, 2022 | 71.0 | 71.1 | 71.0 | 71.0 | 5000.00 |
| 01 Feb, 2022 | 71.0 | 71.0 | 70.0 | 71.0 | 8818.00 |
| 31 Jan, 2022 | 71.0 | 71.0 | 70.0 | 71.0 | 5550.00 |
| 28 Jan, 2022 | 71.0 | 71.0 | 70.0 | 71.0 | 3144.00 |
GV1A
GV1O
GV2A
GTE
GTLY
GUN