Gusbourne PLC (GUS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 70.5 | 70.5 | 70.0 | 70.5 | 1382.00 |
| 23 Feb, 2022 | 70.5 | 70.5 | 70.0 | 70.5 | 28.00 |
| 22 Feb, 2022 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 21 Feb, 2022 | 73.52 | 73.52 | 69.0 | 70.5 | 31.88 Thousand |
| 18 Feb, 2022 | 74.25 | 74.25 | 73.54 | 74.25 | 574.00 |
| 17 Feb, 2022 | 75.25 | 75.25 | 73.5 | 75.25 | 14.92 Thousand |
| 16 Feb, 2022 | 75.25 | 75.25 | 73.9 | 75.25 | 1472.00 |
| 15 Feb, 2022 | 75.0 | 75.25 | 73.5 | 75.25 | 13.81 Thousand |
| 14 Feb, 2022 | 74.0 | 75.0 | 73.15 | 75.0 | 36.91 Thousand |
| 11 Feb, 2022 | 73.5 | 74.0 | 73.1 | 74.0 | 9668.00 |
GV1A
GV1O
GV2A
GTE
GTLY
GUN