Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 71.5 71.5 70.0 71.5 2411.00
23 Mar, 2022 71.5 71.5 70.0 71.5 53.65 Thousand
22 Mar, 2022 71.5 71.5 70.0 71.5 4459.00
21 Mar, 2022 71.5 71.5 70.0 71.5 3911.00
18 Mar, 2022 71.5 71.5 71.5 71.5 -
17 Mar, 2022 71.5 71.5 71.5 71.5 -
16 Mar, 2022 71.5 71.5 70.0 71.5 750.00
15 Mar, 2022 71.5 71.5 70.0 71.5 2840.00
14 Mar, 2022 71.5 71.5 70.0 71.5 714.00
11 Mar, 2022 71.5 71.5 71.5 71.5 -