Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 65.5 65.5 65.0 65.5 109.00
22 Apr, 2022 65.5 65.5 65.0 65.5 2491.00
21 Apr, 2022 65.5 65.5 65.0 65.5 10 Thousand
20 Apr, 2022 65.5 65.5 65.0 65.5 1616.00
19 Apr, 2022 65.5 65.5 65.5 65.5 -
14 Apr, 2022 65.5 65.5 65.5 65.5 -
13 Apr, 2022 65.5 65.5 65.0 65.5 9540.00
12 Apr, 2022 65.5 65.5 65.5 65.5 -
11 Apr, 2022 65.5 65.5 65.0 65.5 3675.00
08 Apr, 2022 65.5 65.5 65.0 65.5 1614.00