Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 64.0 64.0 64.0 64.0 -
23 May, 2022 64.0 64.0 63.04 64.0 536.00
20 May, 2022 64.0 64.0 63.0 64.0 4727.00
19 May, 2022 64.0 64.0 64.0 64.0 -
18 May, 2022 64.0 64.0 63.1 64.0 10.07 Thousand
17 May, 2022 64.0 64.0 63.1 64.0 3317.00
16 May, 2022 64.0 64.0 63.2 64.0 3564.00
13 May, 2022 64.0 64.0 64.0 64.0 -
12 May, 2022 64.0 64.0 62.0 64.0 8605.00
11 May, 2022 65.5 65.5 65.0 65.5 750.00