Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 64.0 64.0 63.9 64.0 1382.00
08 Jun, 2022 64.0 64.0 64.0 64.0 -
07 Jun, 2022 64.0 64.0 64.0 64.0 -
06 Jun, 2022 64.0 64.5 63.02 64.0 4954.00
01 Jun, 2022 64.0 64.0 63.04 64.0 6345.00
31 May, 2022 64.0 64.0 64.0 64.0 -
30 May, 2022 64.0 64.0 63.04 64.0 172.00
27 May, 2022 64.0 64.0 63.04 64.0 9644.00
26 May, 2022 64.0 64.0 63.04 64.0 3159.00
25 May, 2022 64.0 64.0 63.04 64.0 1163.00