Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 64.0 64.0 64.0 64.0 -
06 Jul, 2022 64.0 64.0 64.0 64.0 -
05 Jul, 2022 64.0 64.5 64.0 64.0 1085.00
04 Jul, 2022 64.0 64.0 64.0 64.0 -
01 Jul, 2022 64.0 64.0 64.0 64.0 -
30 Jun, 2022 64.0 64.0 64.0 64.0 -
29 Jun, 2022 64.0 64.46 63.02 64.0 10.23 Thousand
28 Jun, 2022 64.0 64.0 64.0 64.0 -
27 Jun, 2022 64.0 64.5 64.0 64.0 10.29 Thousand
24 Jun, 2022 64.0 64.0 64.0 64.0 -