Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 64.5 64.5 64.28 64.5 2967.00
03 Aug, 2022 64.5 64.5 64.28 64.5 10 Thousand
02 Aug, 2022 64.5 64.5 64.28 64.5 941.00
01 Aug, 2022 64.5 64.5 64.28 64.5 1490.00
29 Jul, 2022 64.5 64.5 64.5 64.5 -
28 Jul, 2022 64.5 64.5 64.28 64.5 6029.00
27 Jul, 2022 64.5 64.5 64.0 64.5 36.00
26 Jul, 2022 64.5 64.5 64.5 64.5 -
25 Jul, 2022 64.5 64.5 64.32 64.5 2021.00
22 Jul, 2022 64.5 64.5 64.5 64.5 -