Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 64.5 64.5 64.35 64.5 3306.00
20 Jul, 2022 64.5 64.5 64.0 64.5 307.00
19 Jul, 2022 64.5 64.5 64.5 64.5 -
18 Jul, 2022 64.5 64.5 64.5 64.5 -
15 Jul, 2022 64.5 64.5 64.0 64.5 475.00
14 Jul, 2022 64.5 64.5 64.5 64.5 -
13 Jul, 2022 64.37 64.5 64.37 64.5 4614.00
12 Jul, 2022 64.25 64.4 64.25 64.25 283.00
11 Jul, 2022 64.0 64.0 64.0 64.0 -
08 Jul, 2022 64.0 64.46 64.0 64.0 15.67 Thousand