Gusbourne PLC (GUS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 74.8 | 76.0 | 74.8 | 76.0 | 18.54 Thousand |
| 17 Aug, 2022 | 72.5 | 75.84 | 72.0 | 74.5 | 37.83 Thousand |
| 16 Aug, 2022 | 66.5 | 73.94 | 65.0 | 72.5 | 75.58 Thousand |
| 15 Aug, 2022 | 65.0 | 66.95 | 64.0 | 66.5 | 45.11 Thousand |
| 12 Aug, 2022 | 64.0 | 64.0 | 63.52 | 64.0 | 9455.00 |
| 11 Aug, 2022 | 64.0 | 64.0 | 64.0 | 64.0 | 7159.00 |
| 10 Aug, 2022 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 09 Aug, 2022 | 64.0 | 64.0 | 62.0 | 64.0 | 7159.00 |
| 08 Aug, 2022 | 64.5 | 65.0 | 64.28 | 64.5 | 4139.00 |
| 05 Aug, 2022 | 64.5 | 64.5 | 64.0 | 64.5 | 1015.00 |
GV1A
GV1O
GV2A
GTE
GTLY
GUN