Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 72.5 72.5 72.5 72.5 951.00
15 Sep, 2022 72.5 72.5 72.2 72.5 1177.00
14 Sep, 2022 72.5 72.5 72.5 72.5 -
13 Sep, 2022 72.5 72.5 72.5 72.5 -
12 Sep, 2022 72.5 72.5 72.5 72.5 -
09 Sep, 2022 72.5 72.5 72.0 72.5 8000.00
08 Sep, 2022 72.5 72.5 72.5 72.5 -
07 Sep, 2022 72.5 72.5 72.5 72.5 -
06 Sep, 2022 72.5 72.5 72.5 72.5 -
05 Sep, 2022 76.4 76.4 72.0 72.5 10.46 Thousand