Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 72.5 72.5 71.5 72.5 6603.00
14 Oct, 2022 72.5 72.5 72.5 72.5 1747.00
13 Oct, 2022 72.5 72.5 72.5 72.5 -
12 Oct, 2022 72.5 72.5 72.5 72.5 -
11 Oct, 2022 72.5 73.85 72.5 72.5 1747.00
10 Oct, 2022 72.5 73.85 72.5 72.5 687.00
07 Oct, 2022 72.5 72.5 72.5 72.5 -
06 Oct, 2022 72.5 72.5 72.5 72.5 -
05 Oct, 2022 72.5 72.5 72.5 72.5 -
04 Oct, 2022 72.5 74.0 71.2 72.5 835.00