Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 75.0 75.1 73.4 75.0 14.46 Thousand
28 Oct, 2022 75.0 75.2 75.0 75.0 422.00
27 Oct, 2022 73.5 75.38 73.0 75.0 51.04 Thousand
26 Oct, 2022 72.0 72.56 72.0 72.0 137.00
25 Oct, 2022 72.0 72.56 72.0 72.0 344.00
24 Oct, 2022 72.0 72.0 72.0 72.0 41.00
21 Oct, 2022 72.0 72.0 70.04 72.0 41.00
20 Oct, 2022 72.0 72.0 70.6 72.0 2848.00
19 Oct, 2022 72.0 72.0 71.0 72.0 10.46 Thousand
18 Oct, 2022 72.5 74.0 72.5 72.5 1100.00