Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 71.5 71.95 70.0 71.5 6156.00
25 Nov, 2022 71.5 71.95 70.0 71.5 902.00
24 Nov, 2022 71.5 71.95 71.5 71.5 4169.00
23 Nov, 2022 72.0 72.0 70.0 71.5 8594.00
22 Nov, 2022 72.5 72.5 72.02 72.5 2164.00
21 Nov, 2022 72.5 72.5 72.01 72.5 565.00
18 Nov, 2022 72.5 72.5 72.35 72.5 10.6 Thousand
17 Nov, 2022 72.5 72.5 72.0 72.5 1472.00
16 Nov, 2022 73.5 73.5 72.03 73.5 166.00
15 Nov, 2022 73.58 73.58 71.0 73.5 25.25 Thousand