Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 71.5 71.5 70.0 71.5 7905.00
09 Dec, 2022 71.5 71.5 71.2 71.5 685.00
08 Dec, 2022 71.5 71.58 71.5 71.5 10 Thousand
07 Dec, 2022 71.5 71.5 71.2 71.5 137.00
06 Dec, 2022 71.5 71.5 71.5 71.5 702.00
05 Dec, 2022 71.5 71.5 70.03 71.5 702.00
02 Dec, 2022 71.5 71.65 70.0 71.5 1290.00
01 Dec, 2022 71.5 71.68 70.03 71.5 1418.00
30 Nov, 2022 71.5 71.5 70.2 71.5 2840.00
29 Nov, 2022 71.5 71.8 71.5 71.5 20 Thousand