Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 71.5 72.0 69.33 71.0 16.01 Thousand
11 Jan, 2023 71.5 71.5 70.4 71.5 6702.00
10 Jan, 2023 71.5 72.66 71.5 71.5 1618.00
09 Jan, 2023 71.5 71.5 71.5 71.5 -
06 Jan, 2023 71.5 71.5 71.5 71.5 -
05 Jan, 2023 71.5 72.66 71.5 71.5 680.00
04 Jan, 2023 71.5 72.7 70.15 71.5 4054.00
03 Jan, 2023 71.5 71.5 70.4 71.5 1419.00
30 Dec, 2022 71.5 71.5 71.5 71.5 -
29 Dec, 2022 71.5 71.5 71.49 71.5 40.00