Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 72.5 72.8 72.0 72.5 4521.00
08 Feb, 2023 72.5 72.9 72.15 72.5 13.28 Thousand
07 Feb, 2023 72.5 72.5 72.01 72.5 5000.00
06 Feb, 2023 72.5 72.7 72.06 72.5 948.00
03 Feb, 2023 73.0 74.0 72.15 72.5 16.25 Thousand
02 Feb, 2023 73.0 74.12 72.0 73.0 7660.00
01 Feb, 2023 73.0 75.0 72.15 73.0 3703.00
31 Jan, 2023 72.6 73.0 72.6 73.0 24.25 Thousand
30 Jan, 2023 71.5 72.0 71.5 71.5 6213.00
27 Jan, 2023 71.0 72.0 69.0 71.0 63.7 Thousand