Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 71.5 72.7 71.5 71.5 1359.00
08 Mar, 2023 71.5 72.7 71.5 71.5 671.00
07 Mar, 2023 71.5 72.7 71.5 71.5 317.00
06 Mar, 2023 71.5 71.5 71.5 71.5 -
03 Mar, 2023 71.5 71.5 71.5 71.5 -
02 Mar, 2023 71.5 72.55 70.03 71.5 8039.00
01 Mar, 2023 71.5 71.5 71.5 71.5 -
28 Feb, 2023 71.5 71.5 70.03 71.5 284.00
27 Feb, 2023 71.5 72.4 70.03 71.5 19.98 Thousand
24 Feb, 2023 71.5 71.5 71.5 71.5 -