Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 70.5 70.5 70.0 70.5 4722.00
05 Apr, 2023 70.5 70.5 70.5 70.5 -
04 Apr, 2023 70.5 70.5 70.5 70.5 -
03 Apr, 2023 70.5 70.5 70.5 70.5 -
31 Mar, 2023 70.5 70.5 70.12 70.5 292.00
30 Mar, 2023 70.5 70.5 70.45 70.5 5316.00
29 Mar, 2023 70.5 70.5 70.0 70.5 12.7 Thousand
28 Mar, 2023 70.5 70.5 70.15 70.5 4585.00
27 Mar, 2023 70.5 70.5 70.15 70.5 157.00
24 Mar, 2023 70.5 70.5 70.5 70.5 2000.00