Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 70.0 71.4 70.0 70.5 25.12 Thousand
09 May, 2023 68.5 68.99 68.07 68.5 2435.00
05 May, 2023 68.5 68.8 68.06 68.5 3906.00
04 May, 2023 68.5 68.5 68.5 68.5 -
03 May, 2023 68.5 68.75 68.5 68.5 5000.00
02 May, 2023 70.0 70.0 68.0 68.5 7172.00
28 Apr, 2023 70.5 70.5 70.24 70.5 715.00
27 Apr, 2023 70.5 70.5 70.0 70.5 2400.00
26 Apr, 2023 70.5 70.5 70.02 70.5 8019.00
25 Apr, 2023 70.5 70.5 70.1 70.5 1000.00