Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 71.0 71.0 70.0 71.0 25 Thousand
23 May, 2023 71.0 71.0 70.73 71.0 500.00
22 May, 2023 71.0 71.98 71.0 71.0 542.00
19 May, 2023 71.0 71.0 71.0 71.0 2889.00
18 May, 2023 71.0 71.7 70.0 71.0 2889.00
17 May, 2023 71.0 71.0 71.0 71.0 -
16 May, 2023 71.0 71.0 71.0 71.0 -
15 May, 2023 71.0 71.0 68.0 71.0 20.1 Thousand
12 May, 2023 70.73 72.5 70.73 71.0 16.82 Thousand
11 May, 2023 70.5 71.0 70.5 70.5 693.00