Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 82.0 84.0 80.0 83.5 13.35 Thousand
21 Jun, 2023 82.0 83.4 81.0 82.0 4588.00
20 Jun, 2023 82.0 84.45 80.88 82.0 18.54 Thousand
19 Jun, 2023 82.0 83.6 80.88 82.0 11.18 Thousand
16 Jun, 2023 81.5 82.4 80.0 82.0 17.29 Thousand
15 Jun, 2023 81.0 83.0 77.88 81.5 13.81 Thousand
14 Jun, 2023 75.0 81.0 75.0 81.0 39.27 Thousand
13 Jun, 2023 71.5 75.0 70.99 72.5 13.05 Thousand
12 Jun, 2023 69.99 72.0 69.99 71.5 16.77 Thousand
09 Jun, 2023 68.5 70.0 68.5 68.5 1697.00