Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 77.0 78.0 77.0 77.0 1525.00
19 Jul, 2023 77.0 77.95 77.0 77.0 1924.00
18 Jul, 2023 77.0 77.95 77.0 77.0 3207.00
17 Jul, 2023 77.0 77.98 77.0 77.0 946.00
14 Jul, 2023 77.0 77.0 77.0 77.0 16.01 Thousand
13 Jul, 2023 77.98 77.98 76.0 77.0 16.01 Thousand
12 Jul, 2023 78.0 78.98 77.32 78.0 8246.00
11 Jul, 2023 78.0 79.0 77.32 78.0 14.88 Thousand
10 Jul, 2023 78.0 79.78 78.0 78.0 4372.00
07 Jul, 2023 78.0 78.0 78.0 78.0 376.00