Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 78.0 79.78 78.0 78.0 376.00
05 Jul, 2023 78.0 80.0 78.0 78.0 9772.00
04 Jul, 2023 78.0 79.88 78.0 78.0 42.18 Thousand
03 Jul, 2023 78.0 79.88 76.72 78.0 4455.00
30 Jun, 2023 78.0 78.0 78.0 78.0 528.00
29 Jun, 2023 78.0 78.0 76.72 78.0 528.00
28 Jun, 2023 80.5 80.5 76.72 78.0 17.74 Thousand
27 Jun, 2023 84.4 84.4 80.0 81.0 45.17 Thousand
26 Jun, 2023 85.0 85.0 84.44 85.0 250.00
23 Jun, 2023 83.5 87.0 82.25 85.5 63.5 Thousand