Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 68.5 70.0 68.5 68.5 986.00
07 Jun, 2023 68.5 71.75 67.6 68.5 14.33 Thousand
06 Jun, 2023 68.0 68.0 66.0 68.0 1034.00
05 Jun, 2023 68.0 71.5 68.0 68.0 40.34 Thousand
02 Jun, 2023 68.0 68.0 68.0 68.0 4094.00
01 Jun, 2023 70.0 70.0 67.0 68.0 4094.00
31 May, 2023 70.0 70.0 70.0 70.0 1365.00
30 May, 2023 70.0 71.0 68.0 70.0 1365.00
26 May, 2023 70.0 71.0 70.0 70.0 1391.00
25 May, 2023 70.0 70.0 70.0 70.0 -