Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 78.0 79.6 78.0 78.0 1241.00
02 Aug, 2023 78.0 78.0 78.0 78.0 24.3 Thousand
01 Aug, 2023 78.0 79.6 77.25 78.0 24.3 Thousand
31 Jul, 2023 78.0 79.96 77.08 78.0 12.02 Thousand
28 Jul, 2023 78.0 79.96 78.0 78.0 157.00
27 Jul, 2023 78.0 79.96 76.0 78.0 25.55 Thousand
26 Jul, 2023 78.0 78.7 76.0 78.0 14.15 Thousand
25 Jul, 2023 78.0 80.0 78.0 78.0 12.01 Thousand
24 Jul, 2023 78.0 80.0 78.0 78.0 2165.00
21 Jul, 2023 77.0 78.0 77.0 77.0 200.00