Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 79.0 80.52 78.6 79.0 2661.00
16 Aug, 2023 79.0 81.0 79.0 79.0 5000.00
15 Aug, 2023 79.0 80.52 79.0 79.0 1848.00
14 Aug, 2023 79.0 80.4 77.0 79.0 20.82 Thousand
11 Aug, 2023 79.0 81.0 77.0 79.0 17.66 Thousand
10 Aug, 2023 79.0 79.0 77.5 79.0 22.86 Thousand
09 Aug, 2023 79.0 79.0 78.5 79.0 5914.00
08 Aug, 2023 79.0 80.96 79.0 79.0 7618.00
07 Aug, 2023 78.0 79.92 77.08 78.0 2613.00
04 Aug, 2023 78.0 79.96 78.0 78.0 919.00