Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 76.5 77.97 76.5 76.5 48.00
14 Sep, 2023 76.5 76.5 76.5 76.5 -
13 Sep, 2023 76.5 77.97 76.5 76.5 112.00
12 Sep, 2023 76.5 77.97 75.1 76.5 7247.00
11 Sep, 2023 77.5 79.0 75.83 76.5 7545.00
08 Sep, 2023 77.5 78.95 75.83 77.5 14 Thousand
07 Sep, 2023 78.95 78.95 77.5 77.5 1919.00
06 Sep, 2023 79.0 79.0 78.33 79.0 4592.00
05 Sep, 2023 79.0 79.0 79.0 79.0 1268.00
04 Sep, 2023 79.0 79.78 79.0 79.0 1268.00