Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 73.0 73.0 73.0 73.0 1513.00
12 Oct, 2023 73.0 73.0 72.9 73.0 3260.00
11 Oct, 2023 73.0 73.0 72.9 73.0 669.00
10 Oct, 2023 73.0 73.0 72.9 73.0 123.00
09 Oct, 2023 73.0 73.0 71.04 73.0 1000.00
06 Oct, 2023 73.0 73.0 73.0 73.0 764.00
05 Oct, 2023 73.0 73.0 73.0 73.0 764.00
04 Oct, 2023 73.0 73.0 73.0 73.0 1500.00
03 Oct, 2023 76.08 76.08 73.5 73.5 4282.00
02 Oct, 2023 76.5 76.5 75.0 76.5 1380.00