Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 74.5 74.5 71.0 74.5 23.84 Thousand
09 Nov, 2023 74.5 74.5 73.0 74.5 1900.00
08 Nov, 2023 74.5 74.5 73.15 74.5 4420.00
07 Nov, 2023 74.5 74.5 73.0 74.5 2814.00
06 Nov, 2023 74.5 74.5 73.06 74.5 6401.00
03 Nov, 2023 74.5 74.5 74.5 74.5 1655.00
02 Nov, 2023 74.5 74.5 74.5 74.5 1655.00
01 Nov, 2023 74.5 74.65 73.15 74.5 6250.00
31 Oct, 2023 74.5 74.65 73.15 74.5 3728.00
30 Oct, 2023 74.5 74.65 74.5 74.5 251.00