Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 74.5 74.5 74.35 74.5 7001.00
07 Dec, 2023 74.5 74.5 73.38 74.5 7606.00
06 Dec, 2023 74.5 74.5 74.47 74.5 33.59 Thousand
05 Dec, 2023 74.5 74.85 72.0 74.5 41.34 Thousand
04 Dec, 2023 74.5 74.85 74.5 74.5 89.00
01 Dec, 2023 74.5 74.5 74.5 74.5 2378.00
30 Nov, 2023 74.5 74.5 73.32 74.5 2378.00
29 Nov, 2023 74.5 75.5 74.5 74.5 6500.00
28 Nov, 2023 74.5 74.5 74.5 74.5 -
27 Nov, 2023 74.5 74.85 74.5 74.5 201.00