Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 74.0 74.25 74.0 74.0 1911.00
21 Dec, 2023 74.0 74.0 73.5 74.0 491.00
20 Dec, 2023 74.0 74.3 73.5 74.0 6581.00
19 Dec, 2023 74.0 74.4 74.0 74.0 399.00
18 Dec, 2023 74.0 74.25 74.0 74.0 15.82 Thousand
15 Dec, 2023 74.0 74.0 73.05 74.0 639.00
14 Dec, 2023 74.0 74.0 73.0 74.0 3627.00
13 Dec, 2023 74.0 74.0 73.81 74.0 26.33 Thousand
12 Dec, 2023 74.0 74.0 74.0 74.0 29.57 Thousand
11 Dec, 2023 74.0 74.0 72.0 74.0 29.57 Thousand