Gusbourne PLC (GUS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 74.0 | 74.3 | 74.0 | 74.0 | 588.00 |
| 09 Jan, 2024 | 74.0 | 74.3 | 74.0 | 74.0 | 353.00 |
| 08 Jan, 2024 | 74.0 | 74.0 | 73.0 | 74.0 | 4017.00 |
| 05 Jan, 2024 | 74.0 | 75.0 | 74.0 | 74.0 | 2009.00 |
| 04 Jan, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 11 Thousand |
| 03 Jan, 2024 | 74.0 | 74.0 | 73.5 | 74.0 | 11 Thousand |
| 02 Jan, 2024 | 74.0 | 74.94 | 73.5 | 74.0 | 11.49 Thousand |
| 29 Dec, 2023 | 74.0 | 75.0 | 73.5 | 74.0 | 5720.00 |
| 28 Dec, 2023 | 74.0 | 75.0 | 73.5 | 74.0 | 27.51 Thousand |
| 27 Dec, 2023 | 74.0 | 75.0 | 73.5 | 74.0 | 2115.00 |
GV1A
GV1O
GV2A
GTE
GTLY
GUN