Gusbourne PLC (GUS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 70.5 | 70.83 | 69.6 | 70.5 | 1704.00 |
| 06 Feb, 2024 | 70.5 | 72.0 | 69.03 | 70.5 | 32.44 Thousand |
| 05 Feb, 2024 | 70.5 | 72.0 | 70.5 | 70.5 | 277.00 |
| 02 Feb, 2024 | 71.0 | 73.0 | 69.3 | 70.5 | 36.68 Thousand |
| 01 Feb, 2024 | 71.0 | 71.0 | 69.1 | 71.0 | 13.13 Thousand |
| 31 Jan, 2024 | 71.0 | 72.35 | 69.1 | 71.0 | 1399.00 |
| 30 Jan, 2024 | 71.5 | 72.35 | 68.0 | 70.0 | 19.53 Thousand |
| 29 Jan, 2024 | 71.5 | 72.35 | 70.0 | 71.5 | 9075.00 |
| 26 Jan, 2024 | 71.5 | 71.5 | 70.11 | 71.5 | 10.93 Thousand |
| 25 Jan, 2024 | 71.5 | 72.5 | 71.5 | 71.5 | 10.33 Thousand |
GV1A
GV1O
GV2A
GTE
GTLY
GUN