Gusbourne PLC (GUS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 66.5 | 66.5 | 66.5 | 66.5 | - |
| 05 Mar, 2024 | 66.5 | 66.5 | 65.1 | 66.5 | 2511.00 |
| 04 Mar, 2024 | 66.5 | 67.17 | 65.1 | 66.5 | 26.05 Thousand |
| 01 Mar, 2024 | 67.0 | 67.0 | 65.0 | 66.5 | 3159.00 |
| 29 Feb, 2024 | 67.5 | 67.5 | 65.05 | 67.5 | 4071.00 |
| 28 Feb, 2024 | 67.5 | 67.5 | 65.33 | 67.5 | 12.74 Thousand |
| 27 Feb, 2024 | 67.5 | 67.5 | 65.33 | 67.5 | 10.11 Thousand |
| 26 Feb, 2024 | 68.5 | 68.5 | 65.5 | 68.5 | 10.78 Thousand |
| 23 Feb, 2024 | 69.5 | 70.05 | 67.13 | 68.5 | 19.59 Thousand |
| 22 Feb, 2024 | 69.5 | 70.05 | 69.5 | 69.5 | 1583.00 |
GV1A
GV1O
GV2A
GTE
GTLY
GUN