Gusbourne PLC (GUS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 59.5 | 60.5 | 58.75 | 59.5 | 3258.00 |
| 04 Apr, 2024 | 60.5 | 60.5 | 59.5 | 59.5 | 13.81 Thousand |
| 03 Apr, 2024 | 60.5 | 61.0 | 59.94 | 60.5 | 19.07 Thousand |
| 02 Apr, 2024 | 60.5 | 61.0 | 60.0 | 60.5 | 23.73 Thousand |
| 28 Mar, 2024 | 63.0 | 63.0 | 60.0 | 60.5 | 49.18 Thousand |
| 27 Mar, 2024 | 64.0 | 64.0 | 62.0 | 64.0 | 5990.00 |
| 26 Mar, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 25 Mar, 2024 | 64.6 | 64.6 | 62.0 | 64.0 | 29.33 Thousand |
| 22 Mar, 2024 | 65.0 | 65.5 | 65.0 | 65.0 | 2151.00 |
| 21 Mar, 2024 | 65.0 | 65.5 | 65.0 | 65.0 | 3340.00 |
GV1A
GV1O
GV2A
GTE
GTLY
GUN